ASML - قیمت سهام

قیمت سهام
754.37
تغییر روزانه
-6.42 -0.84%
ماهیانه
2.24%
سالیانه
-27.17%
Q2 پیش بینی
758.05

قیمت Chg روز سال تاریخ
Nikon Corporation 1,432.50 0.50 0.03% -10.22% 2025-06-20
Canon 4,211.00 -55.00 -1.29% -3.08% 2025-06-20
Axcelis Technologies 65.77 -1.12 -1.67% -52.23% 2025-06-20
Analog Devices 227.14 -2.46 -1.07% -1.63% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Advanced Energy Industries 128.32 -0.65 -0.50% 17.38% 2025-06-20
Applied Materials 168.51 -4.38 -2.53% -28.39% 2025-06-20
Advanced Micro Devices 128.30 1.45 1.14% -20.50% 2025-06-20
Amkor Technology 20.09 -0.27 -1.33% -47.63% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML 754.37 -6.42 -0.84% -27.17% 2025-06-20
Broadcom 247.37 -3.73 -1.49% 48.75% 2025-06-20
Azenta 29.45 -0.49 -1.64% -48.03% 2025-06-20
Cohu 17.96 -0.22 -1.21% -43.86% 2025-06-20
Daqo New Energy 14.08 -0.06 -0.42% -21.12% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.16 -0.33 -1.54% -31.98% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 89.74 -2.50 -2.71% -14.65% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Micron Technology 122.90 1.09 0.89% -11.69% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Nvidia 143.56 -1.81 -1.25% 13.80% 2025-06-20
PDF Solutions 19.52 -0.38 -1.91% -45.44% 2025-06-20
Photronics 18.28 0.01 0.05% -26.70% 2025-06-20
Qualcomm 151.62 -2.04 -1.33% -28.52% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Texas Instruments 197.25 -1.19 -0.60% 0.94% 2025-06-20
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Veeco Instruments 19.70 -0.53 -2.62% -57.72% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20

قیمت روز سال تاریخ
USND 19414 -132.02 -0.68% 9.75% 2025-06-20
US100 21583 -136.48 -0.63% 9.56% 2025-06-20