ASML - قیمت سهام

قیمت سهام
912.50
تغییر روزانه
3.57 0.39%
ماهیانه
-7.81%
سالیانه
41.90%
Q2 پیش بینی
858.31
قیمت Chg روز سال تاریخ
Nikon Corporation 1,691.00 23.00 1.38% 15.74% 2024-05-09
Canon 4,351.00 46.00 1.07% 35.17% 2024-05-09
Axcelis Technologies 111.46 0.19 0.17% -7.04% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Advanced Energy Industries 101.57 0.13 0.13% 19.59% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Amkor Technology 32.54 -0.24 -0.73% 51.56% 2024-05-08
ASM International NV 614.60 -5.80 -0.93% 82.18% 2024-05-08
ASML 912.50 3.57 0.39% 41.90% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Azenta 54.07 -1.06 -1.92% 20.32% 2024-05-08
Cohu 29.13 -0.53 -1.79% -12.58% 2024-05-08
Daqo New Energy 18.58 -0.18 -0.96% -55.88% 2024-05-08
Enphase Energy 112.25 -2.72 -2.37% -28.88% 2024-05-08
Entegris 130.01 -2.69 -2.03% 66.17% 2024-05-08
FormFactor 56.14 0.11 0.20% 100.50% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Kulicke And Soffa Industries 48.20 0.18 0.37% 0.69% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
MKS Instruments 123.38 0.06 0.05% 49.01% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
Onto Innovation 206.15 -4.98 -2.36% 141.37% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
PDF Solutions 32.44 0.10 0.31% -14.59% 2024-05-08
Photronics 29.38 0.36 1.24% 101.92% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Ultra Clean 43.79 -0.28 -0.64% 59.88% 2024-05-08
Veeco Instruments 39.29 1.80 4.80% 93.93% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
WorldLine 10.87 0.03 0.23% -72.80% 2024-05-08

قیمت روز سال تاریخ
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18054 -6.44 -0.04% 35.26% 2024-05-09